function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/22/2024',y:[62.20,64.80,60.80,62.40]},{ x:'04/23/2024',y:[62.30,63.20,61.50,63.20]},{ x:'04/24/2024',y:[64.00,64.10,62.90,63.90]},{ x:'04/25/2024',y:[63.90,69.80,63.90,68.50]},{ x:'04/26/2024',y:[67.80,69.40,66.00,68.80]},{ x:'04/29/2024',y:[68.90,72.60,68.40,72.50]},{ x:'04/30/2024',y:[72.10,74.70,69.30,73.30]},{ x:'05/02/2024',y:[78.00,80.60,78.00,80.60]},{ x:'05/03/2024',y:[81.00,88.60,80.40,88.60]},{ x:'05/06/2024',y:[91.10,92.50,87.00,89.20]},{ x:'05/07/2024',y:[89.00,90.70,83.70,87.20]},{ x:'05/08/2024',y:[89.00,89.70,83.90,84.10]},{ x:'05/09/2024',y:[84.00,84.50,81.00,81.50]},{ x:'05/10/2024',y:[82.50,83.30,80.00,80.00]},{ x:'05/13/2024',y:[79.60,81.20,77.00,80.80]},{ x:'05/14/2024',y:[81.40,82.20,77.20,77.40]},{ x:'05/15/2024',y:[77.50,79.00,77.40,78.30]},{ x:'05/16/2024',y:[78.60,82.00,78.30,81.50]},{ x:'05/17/2024',y:[81.20,83.90,80.10,81.20]},{ x:'05/20/2024',y:[81.90,84.30,81.40,81.80]},{ x:'05/21/2024',y:[81.60,81.60,79.50,80.50]},{ x:'05/22/2024',y:[80.40,81.50,79.20,81.10]},{ x:'05/23/2024',y:[80.50,80.60,77.00,77.90]},{ x:'05/24/2024',y:[78.90,82.00,77.80,81.70]},{ x:'06/11/2024',y:[94.20,95.00,91.30,91.90]},{ x:'06/12/2024',y:[91.90,91.90,87.70,88.80]},{ x:'06/13/2024',y:[89.50,89.90,88.30,88.30]},{ x:'06/14/2024',y:[88.20,91.40,86.50,87.80]},{ x:'06/17/2024',y:[88.00,88.70,86.40,87.20]},{ x:'06/18/2024',y:[85.10,86.60,84.50,85.20]},{ x:'06/19/2024',y:[85.30,87.50,85.00,86.70]},{ x:'06/20/2024',y:[86.80,88.50,86.20,88.00]},{ x:'06/21/2024',y:[87.50,87.60,84.60,84.70]},{ x:'06/24/2024',y:[84.30,87.60,83.50,86.70]},{ x:'06/25/2024',y:[87.10,87.50,84.70,85.00]},{ x:'06/26/2024',y:[85.10,86.20,83.10,83.90]},{ x:'06/27/2024',y:[83.20,83.20,81.80,82.80]},{ x:'06/28/2024',y:[82.80,83.40,80.20,80.50]},{ x:'07/01/2024',y:[80.50,84.40,80.10,84.00]},{ x:'07/02/2024',y:[83.50,84.50,82.20,84.40]},{ x:'07/03/2024',y:[84.60,85.70,83.60,84.70]},{ x:'07/04/2024',y:[85.90,87.30,84.70,85.90]},{ x:'07/05/2024',y:[86.50,86.50,84.70,84.90]},{ x:'07/12/2024',y:[88.10,89.20,87.00,88.30]},{ x:'07/15/2024',y:[88.30,92.70,87.10,90.30]},{ x:'07/16/2024',y:[91.90,93.00,89.80,91.00]},{ x:'07/17/2024',y:[91.40,92.50,89.70,90.10]},{ x:'07/18/2024',y:[89.20,91.50,87.30,89.90]},{ x:'07/19/2024',y:[89.90,89.90,85.60,86.80]},{ x:'07/22/2024',y:[86.80,86.80,82.70,84.40]},{ x:'07/23/2024',y:[85.50,87.90,84.20,84.90]},{ x:'07/26/2024',y:[84.20,85.70,83.10,85.40]},{ x:'07/29/2024',y:[85.60,88.80,85.50,87.00]},{ x:'07/30/2024',y:[87.90,88.50,85.30,88.30]},{ x:'07/31/2024',y:[88.30,89.20,85.40,86.30]},{ x:'08/01/2024',y:[86.60,88.20,85.10,88.10]},{ x:'08/02/2024',y:[87.20,88.20,83.10,83.60]},{ x:'08/05/2024',y:[80.10,80.10,75.30,75.30]},{ x:'08/06/2024',y:[75.30,77.80,67.80,71.30]},{ x:'08/07/2024',y:[71.50,77.40,71.50,76.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5522 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());