function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/07/2024',y:[56.10,56.30,56.00,56.10]},{ x:'03/08/2024',y:[56.00,56.10,55.70,55.80]},{ x:'03/11/2024',y:[56.00,56.00,55.10,55.30]},{ x:'03/12/2024',y:[55.50,56.00,54.90,55.80]},{ x:'03/13/2024',y:[55.70,57.30,55.10,57.00]},{ x:'03/14/2024',y:[57.00,57.10,56.20,56.90]},{ x:'03/15/2024',y:[56.80,56.80,55.70,56.10]},{ x:'03/18/2024',y:[56.40,56.90,56.00,56.80]},{ x:'03/19/2024',y:[56.90,57.70,56.80,57.30]},{ x:'03/20/2024',y:[57.20,57.40,56.50,57.20]},{ x:'03/21/2024',y:[57.30,57.70,57.00,57.70]},{ x:'03/22/2024',y:[57.50,57.50,56.80,57.00]},{ x:'03/25/2024',y:[57.10,57.30,56.80,57.10]},{ x:'03/26/2024',y:[57.20,57.60,56.90,57.20]},{ x:'03/27/2024',y:[57.20,57.70,57.10,57.50]},{ x:'03/28/2024',y:[57.50,57.80,57.40,57.80]},{ x:'03/29/2024',y:[57.80,57.90,56.90,57.20]},{ x:'04/01/2024',y:[57.40,58.50,57.40,58.50]},{ x:'04/02/2024',y:[58.50,58.60,57.90,58.00]},{ x:'04/03/2024',y:[57.80,58.20,57.60,57.60]},{ x:'04/08/2024',y:[57.90,59.40,57.80,58.70]},{ x:'04/09/2024',y:[59.20,59.80,58.90,59.70]},{ x:'04/10/2024',y:[59.80,60.00,59.20,59.50]},{ x:'04/11/2024',y:[59.50,59.90,59.20,59.70]},{ x:'04/12/2024',y:[59.50,59.90,59.50,59.60]},{ x:'04/15/2024',y:[59.60,60.50,59.10,59.70]},{ x:'04/16/2024',y:[59.70,59.70,58.20,58.70]},{ x:'04/17/2024',y:[58.70,60.00,58.60,59.60]},{ x:'04/18/2024',y:[59.60,60.70,59.50,60.10]},{ x:'04/19/2024',y:[60.40,64.50,60.40,62.20]},{ x:'04/22/2024',y:[62.20,64.80,60.80,62.40]},{ x:'04/23/2024',y:[62.30,63.20,61.50,63.20]},{ x:'04/24/2024',y:[64.00,64.10,62.90,63.90]},{ x:'04/25/2024',y:[63.90,69.80,63.90,68.50]},{ x:'04/26/2024',y:[67.80,69.40,66.00,68.80]},{ x:'04/29/2024',y:[68.90,72.60,68.40,72.50]},{ x:'04/30/2024',y:[72.10,74.70,69.30,73.30]},{ x:'05/02/2024',y:[78.00,80.60,78.00,80.60]},{ x:'05/03/2024',y:[81.00,88.60,80.40,88.60]},{ x:'05/06/2024',y:[91.10,92.50,87.00,89.20]},{ x:'05/07/2024',y:[89.00,90.70,83.70,87.20]},{ x:'05/08/2024',y:[89.00,89.70,83.90,84.10]},{ x:'05/09/2024',y:[84.00,84.50,81.00,81.50]},{ x:'05/10/2024',y:[82.50,83.30,80.00,80.00]},{ x:'05/13/2024',y:[79.60,81.20,77.00,80.80]},{ x:'05/14/2024',y:[81.40,82.20,77.20,77.40]},{ x:'05/15/2024',y:[77.50,79.00,77.40,78.30]},{ x:'05/16/2024',y:[78.60,82.00,78.30,81.50]},{ x:'05/17/2024',y:[81.20,83.90,80.10,81.20]},{ x:'05/20/2024',y:[81.90,84.30,81.40,81.80]},{ x:'05/21/2024',y:[81.60,81.60,79.50,80.50]},{ x:'05/22/2024',y:[80.40,81.50,79.20,81.10]},{ x:'05/23/2024',y:[80.50,80.60,77.00,77.90]},{ x:'05/24/2024',y:[78.90,82.00,77.80,81.70]},{ x:'06/11/2024',y:[94.20,95.00,91.30,91.90]},{ x:'06/12/2024',y:[91.90,91.90,87.70,88.80]},{ x:'06/13/2024',y:[89.50,89.90,88.30,88.30]},{ x:'06/14/2024',y:[88.20,91.40,86.50,87.80]},{ x:'06/17/2024',y:[88.00,88.70,86.40,87.20]},{ x:'06/18/2024',y:[85.10,86.60,84.50,85.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5522 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());